EUR 1.54
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.45 | 1.46 | 1.41 | 1.43 | 310.26 Thousand |
11 Mar, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | 345.72 Thousand |
10 Mar, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 331.82 Thousand |
07 Mar, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 282.57 Thousand |
06 Mar, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 198.46 Thousand |
05 Mar, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 283.41 Thousand |
04 Mar, 2025 | 1.57 | 1.57 | 1.51 | 1.51 | 293.81 Thousand |
03 Mar, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 390.25 Thousand |
28 Feb, 2025 | 1.6 | 1.63 | 1.56 | 1.57 | 596.98 Thousand |
27 Feb, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 160.51 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL