Audax Renovables, S.A. (ADX.MC)
EUR 1.54
(1.85%)
EUR 1.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 20.38 Thousand |
| 09 Jun, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 24.16 Thousand |
| 06 Jun, 2025 | 1.7 | 1.7 | 1.66 | 1.67 | 289.52 Thousand |
| 05 Jun, 2025 | 1.74 | 1.75 | 1.68 | 1.68 | 687.35 Thousand |
| 04 Jun, 2025 | 1.65 | 1.75 | 1.64 | 1.73 | 1.41 Million |
| 03 Jun, 2025 | 1.62 | 1.67 | 1.59 | 1.63 | 550.04 Thousand |
| 02 Jun, 2025 | 1.62 | 1.65 | 1.6 | 1.6 | 363.73 Thousand |
| 30 May, 2025 | 1.58 | 1.63 | 1.57 | 1.62 | 975.69 Thousand |
| 29 May, 2025 | 1.57 | 1.59 | 1.55 | 1.56 | 278.97 Thousand |
| 28 May, 2025 | 1.55 | 1.57 | 1.53 | 1.56 | 355.86 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL