Audax Renovables, S.A. (ADX.MC)
EUR 1.54
(1.85%)
EUR 1.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.53 | 1.55 | 1.5 | 1.54 | 663.21 Thousand |
| 06 May, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | 133.94 Thousand |
| 05 May, 2025 | 1.54 | 1.56 | 1.53 | 1.54 | 349.48 Thousand |
| 02 May, 2025 | 1.52 | 1.54 | 1.5 | 1.54 | 268.2 Thousand |
| 30 Apr, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | 158.05 Thousand |
| 29 Apr, 2025 | 1.52 | 1.53 | 1.5 | 1.52 | 93.73 Thousand |
| 28 Apr, 2025 | 1.51 | 1.52 | 1.49 | 1.52 | 116.35 Thousand |
| 25 Apr, 2025 | 1.49 | 1.52 | 1.49 | 1.5 | 213.86 Thousand |
| 24 Apr, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 115.38 Thousand |
| 23 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 99.91 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL