Audax Renovables, S.A. (ADX.MC)
EUR 1.54
(1.85%)
EUR 1.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.42 | 1.45 | 1.4 | 1.42 | 394.81 Thousand |
| 07 Apr, 2025 | 1.36 | 1.43 | 1.3 | 1.4 | 683.36 Thousand |
| 04 Apr, 2025 | 1.5 | 1.52 | 1.41 | 1.43 | 415.17 Thousand |
| 03 Apr, 2025 | 1.47 | 1.5 | 1.45 | 1.5 | 260.45 Thousand |
| 02 Apr, 2025 | 1.46 | 1.48 | 1.43 | 1.46 | 336.03 Thousand |
| 01 Apr, 2025 | 1.48 | 1.5 | 1.46 | 1.47 | 158.74 Thousand |
| 31 Mar, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 344.43 Thousand |
| 28 Mar, 2025 | 1.51 | 1.52 | 1.5 | 1.51 | 232.05 Thousand |
| 27 Mar, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 130.2 Thousand |
| 26 Mar, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 120.76 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL