EUR 1.54
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.57 | 1.57 | 1.51 | 1.51 | 293.81 Thousand |
03 Mar, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 390.25 Thousand |
28 Feb, 2025 | 1.6 | 1.63 | 1.56 | 1.57 | 596.98 Thousand |
27 Feb, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 160.51 Thousand |
26 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.59 | 128.25 Thousand |
25 Feb, 2025 | 1.62 | 1.63 | 1.58 | 1.59 | 328.33 Thousand |
24 Feb, 2025 | 1.61 | 1.63 | 1.6 | 1.61 | 288.69 Thousand |
21 Feb, 2025 | 1.57 | 1.61 | 1.55 | 1.6 | 355.87 Thousand |
20 Feb, 2025 | 1.56 | 1.6 | 1.56 | 1.57 | 261.33 Thousand |
19 Feb, 2025 | 1.57 | 1.58 | 1.54 | 1.55 | 276.35 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL