Audax Renovables, S.A. (ADX.MC)
EUR 1.54
(1.85%)
EUR 1.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.59 | 128.25 Thousand |
| 25 Feb, 2025 | 1.62 | 1.63 | 1.58 | 1.59 | 328.33 Thousand |
| 24 Feb, 2025 | 1.61 | 1.63 | 1.6 | 1.61 | 288.69 Thousand |
| 21 Feb, 2025 | 1.57 | 1.61 | 1.55 | 1.6 | 355.87 Thousand |
| 20 Feb, 2025 | 1.56 | 1.6 | 1.56 | 1.57 | 261.33 Thousand |
| 19 Feb, 2025 | 1.57 | 1.58 | 1.54 | 1.55 | 276.35 Thousand |
| 18 Feb, 2025 | 1.57 | 1.6 | 1.55 | 1.55 | 377.43 Thousand |
| 17 Feb, 2025 | 1.49 | 1.59 | 1.48 | 1.57 | 470.84 Thousand |
| 14 Feb, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 243.42 Thousand |
| 13 Feb, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 162.69 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL