EUR 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 14.0 | 14.6 | 14.0 | 14.6 | 4008.00 |
14 Mar, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | - |
13 Mar, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | - |
12 Mar, 2025 | 14.5 | 14.5 | 13.5 | 13.7 | 2125.00 |
11 Mar, 2025 | 14.4 | 14.5 | 14.4 | 14.5 | 891.00 |
10 Mar, 2025 | 14.6 | 14.6 | 14.1 | 14.1 | 33.00 |
07 Mar, 2025 | 14.1 | 14.3 | 14.1 | 14.1 | 1096.00 |
06 Mar, 2025 | 14.1 | 14.5 | 14.1 | 14.4 | 1690.00 |
05 Mar, 2025 | 14.1 | 14.1 | 13.8 | 14.1 | 1475.00 |
04 Mar, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 826.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL