EUR 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 14.9 | 15.2 | 14.7 | 14.7 | 990.00 |
26 Mar, 2025 | 15.4 | 15.4 | 14.7 | 15.0 | 664.00 |
25 Mar, 2025 | 16.0 | 16.0 | 15.4 | 15.4 | 2060.00 |
24 Mar, 2025 | 16.0 | 16.0 | 15.4 | 15.4 | 2436.00 |
21 Mar, 2025 | 14.7 | 16.0 | 14.7 | 15.1 | 3387.00 |
20 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 87.00 |
19 Mar, 2025 | 15.0 | 15.0 | 14.4 | 15.0 | 805.00 |
18 Mar, 2025 | 14.6 | 14.9 | 14.6 | 14.8 | 1365.00 |
17 Mar, 2025 | 14.0 | 14.6 | 14.0 | 14.6 | 4008.00 |
14 Mar, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | - |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL