Toyota Motor Corp (TOM.BE)

EUR 16.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 17.24 17.5 17.24 17.5 20.00
01 Nov, 2023 16.87 16.87 16.87 16.87 -
31 Oct, 2023 16.16 16.16 16.16 16.16 -
30 Oct, 2023 16.23 16.23 16.23 16.23 25.00
27 Oct, 2023 16.56 16.56 16.56 16.56 -
26 Oct, 2023 16.27 16.27 16.27 16.27 -
25 Oct, 2023 16.54 16.54 16.54 16.54 -
24 Oct, 2023 16.18 16.18 16.18 16.18 -
23 Oct, 2023 16.25 16.33 16.25 16.33 4.00
20 Oct, 2023 16.37 16.37 16.37 16.37 -