Toyota Motor Corp (TOM.BE)

EUR 16.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.45 17.45 17.45 17.45 -
30 Nov, 2023 17.16 17.16 17.16 17.16 -
29 Nov, 2023 17.18 17.47 17.18 17.47 45.00
28 Nov, 2023 16.88 16.88 16.88 16.88 -
27 Nov, 2023 16.9 16.9 16.9 16.9 -
24 Nov, 2023 17.13 17.13 17.13 17.13 -
23 Nov, 2023 16.91 16.92 16.91 16.92 115.00
22 Nov, 2023 16.71 16.71 16.71 16.71 -
21 Nov, 2023 16.86 16.86 16.7 16.7 1000.00
20 Nov, 2023 17.07 17.07 17.07 17.07 -