Toyota Motor Corp (TOM.BE)

EUR 16.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.46 17.46 17.46 17.46 -
15 Nov, 2023 17.4 17.52 17.4 17.52 8.00
14 Nov, 2023 17.48 17.48 17.48 17.48 -
13 Nov, 2023 17.19 17.19 17.19 17.19 -
10 Nov, 2023 17.3 17.3 17.3 17.3 -
09 Nov, 2023 17.35 17.35 17.35 17.35 -
08 Nov, 2023 17.16 17.16 17.16 17.16 -
07 Nov, 2023 17.61 17.61 17.61 17.61 -
06 Nov, 2023 17.8 17.8 17.8 17.8 15.00
03 Nov, 2023 17.31 17.31 17.31 17.31 -