Toyota Motor Corp (TOM.BE)

EUR 16.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.7 16.7 16.7 16.7 -
18 Oct, 2023 16.72 16.72 16.72 16.72 -
17 Oct, 2023 16.9 16.9 16.9 16.9 -
16 Oct, 2023 16.71 16.71 16.71 16.71 -
13 Oct, 2023 16.94 16.94 16.94 16.94 -
12 Oct, 2023 17.07 17.07 17.07 17.07 -
11 Oct, 2023 16.71 16.71 16.71 16.71 -
10 Oct, 2023 16.6 16.6 16.6 16.6 -
09 Oct, 2023 16.39 16.39 16.39 16.39 -
06 Oct, 2023 16.32 16.32 16.32 16.32 -