Sixt SE (SIX3.BE)

EUR 58.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 63.5 63.6 61.6 62.0 -
01 Dec, 2023 63.8 64.0 62.5 63.5 -
30 Nov, 2023 64.4 64.4 62.4 63.5 -
29 Nov, 2023 64.8 64.8 63.9 64.0 -
28 Nov, 2023 65.0 65.5 64.5 64.9 -
27 Nov, 2023 64.6 64.6 64.6 64.6 12.52 Thousand
24 Nov, 2023 63.8 65.2 63.3 64.7 -
23 Nov, 2023 64.6 64.7 63.3 63.8 10.00
22 Nov, 2023 63.8 65.0 63.3 64.4 200.00
21 Nov, 2023 65.0 65.3 63.2 63.3 101.00