Sixt SE (SIX3.BE)

EUR 58.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 65.5 66.2 64.8 65.7 150.00
15 Dec, 2023 65.0 65.9 64.5 64.7 -
14 Dec, 2023 62.9 65.8 62.8 65.4 -
13 Dec, 2023 63.6 63.8 62.1 63.5 -
12 Dec, 2023 64.0 64.0 62.9 63.2 -
11 Dec, 2023 64.2 64.2 63.0 63.8 -
08 Dec, 2023 63.4 64.3 62.8 64.1 -
07 Dec, 2023 63.8 63.9 62.5 63.3 -
06 Dec, 2023 63.7 64.5 63.1 63.9 -
05 Dec, 2023 62.0 64.1 61.6 63.7 -