Etsy, Inc. (3E2.BE)

EUR 40.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 51.0 51.0 50.83 50.83 50.00
13 Jan, 2025 51.33 52.04 51.33 51.56 576.00
10 Jan, 2025 51.85 51.85 51.85 51.85 -
09 Jan, 2025 51.71 51.71 51.71 51.71 -
08 Jan, 2025 50.72 50.72 50.72 50.72 -
07 Jan, 2025 54.07 54.07 51.82 51.95 78.00
06 Jan, 2025 52.27 52.27 52.27 52.27 2.00
03 Jan, 2025 51.76 51.76 51.76 51.76 -
02 Jan, 2025 51.27 52.95 51.27 51.95 506.00
30 Dec, 2024 49.71 50.24 49.71 49.88 203.00