Etsy, Inc. (3E2.BE)

EUR 40.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 60.0 60.72 59.85 60.72 46.00
22 Sep, 2023 61.09 61.09 60.64 60.64 217.00
21 Sep, 2023 60.95 61.05 60.22 61.05 314.00
20 Sep, 2023 61.05 61.78 61.05 61.78 56.00
19 Sep, 2023 60.36 60.65 59.03 60.32 276.00
18 Sep, 2023 61.2 61.53 59.5 59.94 169.00
15 Sep, 2023 63.1 63.1 61.18 61.18 783.00
14 Sep, 2023 61.34 64.48 61.34 62.28 4352.00