Etsy, Inc. (3E2.BE)

EUR 40.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 60.75 60.9 60.54 60.9 149.00
20 Oct, 2023 62.37 62.37 61.45 61.62 7.00
19 Oct, 2023 63.7 63.8 63.18 63.18 52.00
18 Oct, 2023 65.88 65.88 65.31 65.31 243.00
17 Oct, 2023 63.41 65.57 63.41 65.57 23.00
16 Oct, 2023 59.7 59.7 59.7 59.7 15.00
13 Oct, 2023 60.59 60.59 60.59 60.59 -
12 Oct, 2023 61.13 61.72 60.85 61.27 350.00
11 Oct, 2023 60.54 61.17 60.15 61.17 83.00
10 Oct, 2023 60.36 60.74 60.36 60.74 61.00