Etsy, Inc. (3E2.BE)

EUR 40.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.4 66.9 66.1 66.1 393.00
17 Nov, 2023 64.75 66.42 64.75 66.42 621.00
16 Nov, 2023 66.49 67.13 63.63 63.63 1056.00
15 Nov, 2023 63.49 67.13 63.49 66.91 826.00
14 Nov, 2023 59.77 61.61 59.15 61.61 787.00
13 Nov, 2023 59.01 59.49 59.01 59.49 11.00
10 Nov, 2023 57.95 57.95 56.95 57.89 292.00
09 Nov, 2023 60.08 60.08 59.35 59.35 51.00
08 Nov, 2023 60.37 60.97 59.26 59.51 68.00
07 Nov, 2023 58.57 60.63 58.57 60.63 58.00