Etsy, Inc. (3E2.BE)

EUR 40.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 55.83 56.73 55.78 56.56 539.00
10 Dec, 2024 55.63 55.75 55.14 55.67 135.00
09 Dec, 2024 54.59 56.63 54.0 56.63 854.00
06 Dec, 2024 54.05 54.77 53.98 54.59 207.00
05 Dec, 2024 55.36 55.36 55.36 55.36 30.00
04 Dec, 2024 55.02 56.31 55.02 56.31 333.00
03 Dec, 2024 52.07 52.07 52.07 52.07 23.00
02 Dec, 2024 52.65 52.65 51.46 51.95 2267.00
29 Nov, 2024 50.96 52.08 50.96 52.08 75.00
28 Nov, 2024 51.65 51.65 51.65 51.65 -