Etsy, Inc. (3E2.BE)

EUR 40.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 52.18 52.18 52.18 52.18 -
10 Feb, 2025 52.72 53.08 52.72 53.08 2.00
07 Feb, 2025 53.87 53.87 53.13 53.13 189.00
06 Feb, 2025 54.13 54.13 54.13 54.13 -
05 Feb, 2025 53.47 53.94 52.65 53.94 652.00
04 Feb, 2025 52.78 53.8 52.39 52.89 1498.00
03 Feb, 2025 53.03 55.89 52.64 53.84 4233.00
31 Jan, 2025 54.04 54.04 54.04 54.04 -
30 Jan, 2025 53.59 53.9 53.59 53.9 38.00
29 Jan, 2025 52.93 52.93 52.71 52.71 15.00