Etsy, Inc. (3E2.BE)

EUR 40.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 44.96 44.96 43.89 44.16 104.00
10 Mar, 2025 42.63 45.28 42.59 45.28 243.00
07 Mar, 2025 43.88 43.88 42.61 42.61 136.00
06 Mar, 2025 46.08 46.08 46.08 46.08 -
05 Mar, 2025 46.2 46.2 45.79 45.94 26.00
04 Mar, 2025 46.45 46.45 45.66 46.41 64.00
03 Mar, 2025 49.36 49.46 48.18 48.22 254.00
28 Feb, 2025 49.4 49.4 49.03 49.03 1015.00
27 Feb, 2025 49.05 49.05 48.98 48.98 121.00
26 Feb, 2025 50.5 51.07 50.5 51.07 21.00