Etsy, Inc. (3E2.BE)
EUR 40.27
(0.54%)
EUR 40.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 68.3 | 68.84 | 66.6 | 68.84 | 343.00 |
| 01 Feb, 2024 | 62.4 | 63.18 | 62.4 | 62.98 | 934.00 |
| 31 Jan, 2024 | 64.49 | 64.49 | 63.03 | 63.03 | 1212.00 |
| 30 Jan, 2024 | 65.31 | 65.37 | 64.33 | 64.41 | 169.00 |
| 29 Jan, 2024 | 64.52 | 64.52 | 63.49 | 63.49 | 31.00 |
| 26 Jan, 2024 | 63.84 | 63.84 | 63.39 | 63.69 | 81.00 |
| 25 Jan, 2024 | 63.02 | 63.02 | 62.45 | 62.62 | 37.00 |
| 24 Jan, 2024 | 65.38 | 65.38 | 64.16 | 64.16 | 16.00 |
| 23 Jan, 2024 | 65.06 | 66.21 | 64.95 | 64.95 | 650.00 |
| 22 Jan, 2024 | 64.71 | 66.72 | 64.71 | 65.84 | 780.00 |
SENA
000957
MATRIMONY
0639
GUNKUL
ACE