Etsy, Inc. (3E2.BE)
EUR 40.27
(0.54%)
EUR 40.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 69.38 | 70.02 | 68.87 | 69.65 | 575.00 |
| 04 Jan, 2024 | 72.01 | 72.01 | 69.62 | 69.85 | 199.00 |
| 03 Jan, 2024 | 73.39 | 73.39 | 71.13 | 71.13 | 39.00 |
| 02 Jan, 2024 | 74.01 | 74.13 | 73.41 | 74.13 | 535.00 |
| 29 Dec, 2023 | 73.89 | 73.96 | 73.58 | 73.96 | 28.00 |
| 28 Dec, 2023 | 73.55 | 74.49 | 73.55 | 73.58 | 169.00 |
| 27 Dec, 2023 | 75.8 | 75.8 | 73.04 | 73.37 | 245.00 |
| 22 Dec, 2023 | 77.73 | 77.95 | 76.9 | 77.95 | 1703.00 |
| 21 Dec, 2023 | 76.77 | 77.17 | 76.56 | 77.17 | 133.00 |
| 20 Dec, 2023 | 79.63 | 79.74 | 78.03 | 78.03 | 640.00 |
SENA
000957
MATRIMONY
0639
GUNKUL
ACE