Etsy, Inc. (3E2.BE)

EUR 40.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 66.6 66.6 65.32 65.32 58.00
29 Feb, 2024 65.33 66.57 64.91 66.57 132.00
28 Feb, 2024 66.2 66.39 65.99 66.18 221.00
27 Feb, 2024 66.4 66.93 66.4 66.93 514.00
26 Feb, 2024 67.8 68.1 67.09 67.14 834.00
23 Feb, 2024 64.91 66.04 64.38 66.04 1268.00
22 Feb, 2024 64.88 67.82 62.36 65.9 10.34 Thousand
21 Feb, 2024 71.34 71.34 70.95 70.95 14.00
20 Feb, 2024 70.1 70.3 69.37 69.83 647.00
19 Feb, 2024 70.51 70.82 70.51 70.82 1.00