EUR 6.23
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 6.38 | 6.44 | 6.24 | 6.28 | 16.35 Thousand |
18 Feb, 2025 | 6.4 | 6.5 | 6.33 | 6.36 | 27.79 Thousand |
17 Feb, 2025 | 6.48 | 6.48 | 6.4 | 6.42 | 13.98 Thousand |
14 Feb, 2025 | 6.54 | 6.54 | 6.41 | 6.48 | 32.93 Thousand |
13 Feb, 2025 | 6.54 | 6.54 | 6.43 | 6.44 | 39.99 Thousand |
12 Feb, 2025 | 6.5 | 6.54 | 6.43 | 6.54 | 47.36 Thousand |
11 Feb, 2025 | 6.48 | 6.5 | 6.43 | 6.5 | 45.07 Thousand |
10 Feb, 2025 | 6.36 | 6.48 | 6.36 | 6.48 | 86.11 Thousand |
07 Feb, 2025 | 6.35 | 6.4 | 6.31 | 6.39 | 76.19 Thousand |
06 Feb, 2025 | 6.19 | 6.37 | 6.19 | 6.36 | 55.56 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN