Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 20.8 21.5 20.75 20.8 12.47 Thousand
11 Oct, 2023 20.85 20.95 20.75 20.75 2449.00
10 Oct, 2023 20.6 21.3 20.6 20.65 5813.00
09 Oct, 2023 21.0 21.05 20.45 20.5 13.17 Thousand
06 Oct, 2023 21.35 21.4 20.8 21.05 9897.00
05 Oct, 2023 21.35 21.55 21.2 21.2 2399.00
04 Oct, 2023 21.5 21.7 21.2 21.5 21.81 Thousand
03 Oct, 2023 21.5 21.8 21.2 21.55 14.69 Thousand
02 Oct, 2023 22.0 22.05 21.2 21.5 9202.00
29 Sep, 2023 21.85 22.4 21.75 22.0 16.99 Thousand