Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 22.7 | 22.7 | 22.25 | 22.7 | 18.48 Thousand |
| 11 Dec, 2023 | 22.9 | 22.9 | 22.5 | 22.65 | 4542.00 |
| 08 Dec, 2023 | 23.65 | 23.65 | 22.8 | 22.9 | 5914.00 |
| 07 Dec, 2023 | 23.7 | 23.8 | 23.3 | 23.65 | 4291.00 |
| 06 Dec, 2023 | 23.65 | 23.8 | 23.6 | 23.7 | 3934.00 |
| 05 Dec, 2023 | 23.5 | 23.8 | 23.3 | 23.8 | 13.46 Thousand |
| 04 Dec, 2023 | 23.2 | 23.65 | 23.1 | 23.55 | 16.59 Thousand |
| 01 Dec, 2023 | 23.25 | 23.35 | 23.15 | 23.2 | 12.48 Thousand |
| 30 Nov, 2023 | 23.1 | 23.25 | 22.95 | 23.25 | 6076.00 |
| 29 Nov, 2023 | 22.85 | 23.1 | 22.8 | 23.1 | 9818.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938