Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.9 | 3.92 | 3.9 | 3.92 | 770.00 |
| 05 Jun, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 250.00 |
| 04 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 2.00 |
| 03 Jun, 2025 | 3.91 | 3.91 | 3.89 | 3.89 | 310.00 |
| 02 Jun, 2025 | 3.89 | 3.89 | 3.85 | 3.87 | 4508.00 |
| 30 May, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 21.73 Thousand |
| 29 May, 2025 | 3.9 | 3.93 | 3.87 | 3.89 | 22.01 Thousand |
| 28 May, 2025 | 3.9 | 3.9 | 3.85 | 3.87 | 33.01 Thousand |
| 27 May, 2025 | 3.88 | 3.91 | 3.86 | 3.9 | 24.79 Thousand |
| 26 May, 2025 | 3.8 | 3.9 | 3.8 | 3.86 | 24.94 Thousand |
INTET
WF
6920
5863
LTSRF
GCG