Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.86 | 3.87 | 3.8 | 3.8 | 22.61 Thousand |
| 22 May, 2025 | 3.91 | 3.91 | 3.84 | 3.87 | 16.79 Thousand |
| 21 May, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 11.99 Thousand |
| 20 May, 2025 | 3.86 | 3.9 | 3.82 | 3.87 | 29.9 Thousand |
| 19 May, 2025 | 3.87 | 3.91 | 3.82 | 3.83 | 50.64 Thousand |
| 16 May, 2025 | 3.87 | 3.89 | 3.84 | 3.87 | 30.08 Thousand |
| 15 May, 2025 | 3.85 | 3.89 | 3.82 | 3.87 | 32.45 Thousand |
| 14 May, 2025 | 3.87 | 3.88 | 3.86 | 3.87 | 24.32 Thousand |
| 13 May, 2025 | 3.89 | 3.89 | 3.85 | 3.87 | 15.6 Thousand |
| 12 May, 2025 | 3.87 | 3.89 | 3.85 | 3.86 | 25.92 Thousand |
INTET
WF
6920
5863
LTSRF
GCG