Plastika Kritis S.A. (PLAKR.AT)
EUR 14.4
(0.0%)
EUR 14.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | - |
| 20 Sep, 2023 | 15.5 | 15.5 | 15.4 | 15.4 | 985.00 |
| 19 Sep, 2023 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 18 Sep, 2023 | 15.6 | 15.6 | 15.6 | 15.6 | 2400.00 |
| 15 Sep, 2023 | 15.4 | 15.7 | 15.4 | 15.6 | 452.00 |
| 14 Sep, 2023 | 16.3 | 16.4 | 16.3 | 16.3 | 120.00 |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL