Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 23.62 | 24.0 | 23.6 | 23.86 | 51.31 Thousand |
| 29 Sep, 2023 | 23.8 | 24.16 | 23.38 | 23.94 | 100.05 Thousand |
| 28 Sep, 2023 | 23.98 | 24.1 | 23.56 | 23.76 | 67.97 Thousand |
| 27 Sep, 2023 | 24.0 | 24.1 | 23.78 | 23.98 | 130.95 Thousand |
| 26 Sep, 2023 | 24.08 | 24.08 | 23.78 | 24.0 | 85.28 Thousand |
| 25 Sep, 2023 | 24.04 | 24.14 | 23.86 | 24.08 | 133.37 Thousand |
| 22 Sep, 2023 | 22.8 | 24.04 | 22.8 | 24.04 | 126.72 Thousand |
| 21 Sep, 2023 | 22.92 | 23.2 | 22.74 | 23.1 | 100.75 Thousand |
| 20 Sep, 2023 | 23.06 | 23.32 | 22.8 | 23.02 | 98.19 Thousand |
| 19 Sep, 2023 | 23.8 | 23.9 | 22.94 | 23.3 | 109.91 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF