Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 23.3 | 23.7 | 23.3 | 23.7 | 50.58 Thousand |
| 03 Nov, 2023 | 23.42 | 23.66 | 23.34 | 23.4 | 74.12 Thousand |
| 02 Nov, 2023 | 22.84 | 23.42 | 22.66 | 23.42 | 76.54 Thousand |
| 01 Nov, 2023 | 22.5 | 22.7 | 22.3 | 22.4 | 82.19 Thousand |
| 31 Oct, 2023 | 22.24 | 22.6 | 22.24 | 22.5 | 66.2 Thousand |
| 30 Oct, 2023 | 22.86 | 22.86 | 22.38 | 22.48 | 54.35 Thousand |
| 27 Oct, 2023 | 22.5 | 22.88 | 22.26 | 22.76 | 84.22 Thousand |
| 26 Oct, 2023 | 22.24 | 22.64 | 22.24 | 22.28 | 88.45 Thousand |
| 25 Oct, 2023 | 22.58 | 22.9 | 22.48 | 22.66 | 60.62 Thousand |
| 24 Oct, 2023 | 22.32 | 22.68 | 22.32 | 22.5 | 144.73 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF