Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 22.06 | 22.68 | 22.06 | 22.4 | 73.91 Thousand |
| 13 Oct, 2023 | 22.8 | 22.8 | 22.06 | 22.22 | 45.08 Thousand |
| 12 Oct, 2023 | 22.02 | 22.96 | 22.02 | 22.5 | 147.88 Thousand |
| 11 Oct, 2023 | 21.44 | 22.4 | 21.44 | 22.1 | 102.85 Thousand |
| 10 Oct, 2023 | 21.1 | 21.88 | 21.1 | 21.44 | 116.61 Thousand |
| 09 Oct, 2023 | 21.0 | 21.34 | 20.8 | 21.1 | 156.21 Thousand |
| 06 Oct, 2023 | 21.92 | 22.1 | 21.5 | 21.6 | 128.6 Thousand |
| 05 Oct, 2023 | 22.78 | 22.96 | 21.9 | 21.92 | 181.2 Thousand |
| 04 Oct, 2023 | 23.42 | 23.42 | 22.74 | 22.8 | 117.43 Thousand |
| 03 Oct, 2023 | 23.52 | 24.0 | 23.04 | 23.26 | 80.71 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF