EUR 21.6
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.96 | 24.96 | 24.74 | 24.74 | 448.00 |
06 Jun, 2025 | 24.06 | 25.12 | 24.06 | 24.74 | 240.65 Thousand |
05 Jun, 2025 | 24.0 | 24.2 | 23.84 | 24.14 | 99.77 Thousand |
04 Jun, 2025 | 23.6 | 24.02 | 23.6 | 24.0 | 160.58 Thousand |
03 Jun, 2025 | 23.2 | 23.62 | 23.2 | 23.6 | 143.93 Thousand |
02 Jun, 2025 | 23.4 | 23.4 | 23.02 | 23.26 | 106.67 Thousand |
30 May, 2025 | 23.5 | 23.54 | 23.22 | 23.5 | 240.45 Thousand |
29 May, 2025 | 23.4 | 23.64 | 23.4 | 23.48 | 110.77 Thousand |
28 May, 2025 | 23.68 | 23.68 | 23.36 | 23.42 | 138.5 Thousand |
27 May, 2025 | 23.28 | 23.78 | 23.24 | 23.56 | 163.14 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF