Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.08
(-1.57%)
EUR 20.08
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.48 | 20.48 | 20.0 | 20.08 | 85.79 Thousand |
| 15 Apr, 2025 | 20.18 | 20.68 | 20.0 | 20.34 | 76.69 Thousand |
| 14 Apr, 2025 | 20.6 | 20.64 | 20.4 | 20.46 | 39.88 Thousand |
| 11 Apr, 2025 | 20.18 | 20.36 | 19.68 | 20.2 | 121.58 Thousand |
| 10 Apr, 2025 | 20.8 | 20.88 | 19.95 | 20.18 | 238.52 Thousand |
| 09 Apr, 2025 | 19.6 | 19.78 | 19.1 | 19.65 | 289.43 Thousand |
| 08 Apr, 2025 | 19.34 | 20.22 | 19.34 | 20.14 | 167.9 Thousand |
| 07 Apr, 2025 | 18.5 | 19.4 | 18.26 | 19.08 | 361.86 Thousand |
| 04 Apr, 2025 | 21.36 | 21.36 | 19.79 | 20.0 | 453.13 Thousand |
| 03 Apr, 2025 | 21.96 | 22.12 | 21.36 | 21.36 | 262.87 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF