Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 24.88 | 24.98 | 24.8 | 24.84 | 6536.00 |
| 13 Jun, 2025 | 24.5 | 24.88 | 24.36 | 24.88 | 156.76 Thousand |
| 12 Jun, 2025 | 24.88 | 25.0 | 24.72 | 24.88 | 95.75 Thousand |
| 11 Jun, 2025 | 25.02 | 25.06 | 24.88 | 25.0 | 155.15 Thousand |
| 10 Jun, 2025 | 24.96 | 25.02 | 24.74 | 25.02 | 120.1 Thousand |
| 06 Jun, 2025 | 24.06 | 25.12 | 24.06 | 24.74 | 240.65 Thousand |
| 05 Jun, 2025 | 24.0 | 24.2 | 23.84 | 24.14 | 99.77 Thousand |
| 04 Jun, 2025 | 23.6 | 24.02 | 23.6 | 24.0 | 160.58 Thousand |
| 03 Jun, 2025 | 23.2 | 23.62 | 23.2 | 23.6 | 143.93 Thousand |
| 02 Jun, 2025 | 23.4 | 23.4 | 23.02 | 23.26 | 106.67 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF