Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.02 | 25.06 | 25.02 | 25.04 | 1005.00 |
| 10 Jun, 2025 | 24.96 | 24.96 | 24.74 | 24.74 | 448.00 |
| 06 Jun, 2025 | 24.06 | 25.12 | 24.06 | 24.74 | 240.65 Thousand |
| 05 Jun, 2025 | 24.0 | 24.2 | 23.84 | 24.14 | 99.77 Thousand |
| 04 Jun, 2025 | 23.6 | 24.02 | 23.6 | 24.0 | 160.58 Thousand |
| 03 Jun, 2025 | 23.2 | 23.62 | 23.2 | 23.6 | 143.93 Thousand |
| 02 Jun, 2025 | 23.4 | 23.4 | 23.02 | 23.26 | 106.67 Thousand |
| 30 May, 2025 | 23.5 | 23.54 | 23.22 | 23.5 | 240.45 Thousand |
| 29 May, 2025 | 23.4 | 23.64 | 23.4 | 23.48 | 110.77 Thousand |
| 28 May, 2025 | 23.68 | 23.68 | 23.36 | 23.42 | 138.5 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF