Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)

EUR 21.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.88 24.88 24.84 24.88 4769.00
11 Jun, 2025 25.02 25.06 25.02 25.04 1005.00
10 Jun, 2025 24.96 24.96 24.74 24.74 448.00
06 Jun, 2025 24.06 25.12 24.06 24.74 240.65 Thousand
05 Jun, 2025 24.0 24.2 23.84 24.14 99.77 Thousand
04 Jun, 2025 23.6 24.02 23.6 24.0 160.58 Thousand
03 Jun, 2025 23.2 23.62 23.2 23.6 143.93 Thousand
02 Jun, 2025 23.4 23.4 23.02 23.26 106.67 Thousand
30 May, 2025 23.5 23.54 23.22 23.5 240.45 Thousand
29 May, 2025 23.4 23.64 23.4 23.48 110.77 Thousand