Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)

EUR 20.58

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.7 21.26 20.6 21.2 143.72 Thousand
31 Dec, 2024 20.46 20.64 20.38 20.64 58.91 Thousand
30 Dec, 2024 20.34 20.52 20.24 20.24 95.21 Thousand
27 Dec, 2024 20.28 20.52 20.22 20.52 48.83 Thousand
23 Dec, 2024 20.44 20.44 20.14 20.16 100.58 Thousand
20 Dec, 2024 20.4 20.6 20.28 20.56 188.96 Thousand
19 Dec, 2024 20.34 20.5 20.3 20.4 132.84 Thousand
18 Dec, 2024 20.5 20.58 20.32 20.58 115.96 Thousand
17 Dec, 2024 20.66 20.66 20.22 20.3 179.22 Thousand
16 Dec, 2024 20.52 20.66 20.48 20.56 115.17 Thousand