Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.42 | 3.84 | 3.42 | 3.64 | 1693.00 |
| 02 Oct, 2023 | 3.64 | 3.98 | 3.64 | 3.78 | 908.00 |
| 29 Sep, 2023 | 3.52 | 3.64 | 3.52 | 3.64 | 623.00 |
| 28 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 27 Sep, 2023 | 3.5 | 3.66 | 3.48 | 3.52 | 964.00 |
| 26 Sep, 2023 | 3.3 | 3.5 | 3.3 | 3.5 | 1277.00 |
| 25 Sep, 2023 | 3.44 | 3.56 | 3.38 | 3.56 | 1946.00 |
| 22 Sep, 2023 | 3.68 | 3.68 | 3.42 | 3.58 | 186.00 |
| 21 Sep, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 21.00 |
| 20 Sep, 2023 | 3.6 | 3.6 | 3.48 | 3.5 | 3526.00 |
ARL
6620
ETAOF
6896
3657
FRST