Mevaco S.A. (MEVA.AT)
EUR 3.88
(1.04%)
EUR 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.4 | 3.46 | 3.3 | 3.34 | 4654.00 |
| 27 Oct, 2023 | 3.5 | 3.58 | 3.5 | 3.52 | 403.00 |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
| 25 Oct, 2023 | 3.58 | 3.64 | 3.46 | 3.6 | 624.00 |
| 24 Oct, 2023 | 3.4 | 3.66 | 3.4 | 3.6 | 1256.00 |
| 23 Oct, 2023 | 3.38 | 3.54 | 3.34 | 3.54 | 162.00 |
| 20 Oct, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 83.00 |
| 19 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 18 Oct, 2023 | 3.56 | 3.58 | 3.56 | 3.58 | 150.00 |
| 17 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
ARL
6620
ETAOF
6896
3657
FRST