N. Leventeris S.A. (LEBEK.AT)

EUR 0.25

(4.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.3 0.3 0.3 0.3 -
10 Jan, 2024 0.3 0.3 0.3 0.3 -
09 Jan, 2024 0.28 0.3 0.28 0.3 2.00
08 Jan, 2024 0.3 0.3 0.3 0.3 -
05 Jan, 2024 0.3 0.3 0.3 0.3 -
04 Jan, 2024 0.3 0.3 0.3 0.3 -
03 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Dec, 2023 0.3 0.31 0.3 0.3 5000.00
28 Dec, 2023 0.3 0.3 0.28 0.28 2000.00