N. Leventeris S.A. (LEBEK.AT)

EUR 0.25

(4.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.28 0.3 0.28 0.3 840.00
24 Jan, 2024 0.3 0.3 0.3 0.3 -
23 Jan, 2024 0.3 0.3 0.3 0.3 -
22 Jan, 2024 0.27 0.3 0.27 0.3 9360.00
19 Jan, 2024 0.28 0.3 0.28 0.3 2.00
18 Jan, 2024 0.3 0.3 0.3 0.3 -
17 Jan, 2024 0.3 0.3 0.3 0.3 -
16 Jan, 2024 0.3 0.3 0.3 0.3 -
15 Jan, 2024 0.3 0.3 0.3 0.3 -
12 Jan, 2024 0.3 0.3 0.3 0.3 -