Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)

EUR 0.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.94 0.97 0.94 0.97 2170.00
25 Feb, 2025 0.97 1.0 0.97 1.0 107.00
24 Feb, 2025 1.02 1.02 1.02 1.02 -
21 Feb, 2025 1.02 1.02 1.02 1.02 864.00
20 Feb, 2025 0.98 1.01 0.98 1.01 85.00
19 Feb, 2025 1.05 1.06 0.99 1.01 10.66 Thousand
18 Feb, 2025 0.92 1.05 0.92 1.05 22.08 Thousand
17 Feb, 2025 0.94 0.94 0.92 0.93 6463.00
14 Feb, 2025 0.95 0.97 0.94 0.96 1555.00
13 Feb, 2025 0.95 0.97 0.95 0.96 2995.00