EUR 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 864.00 |
20 Feb, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 85.00 |
19 Feb, 2025 | 1.05 | 1.06 | 0.99 | 1.01 | 10.66 Thousand |
18 Feb, 2025 | 0.92 | 1.05 | 0.92 | 1.05 | 22.08 Thousand |
17 Feb, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 6463.00 |
14 Feb, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | 1555.00 |
13 Feb, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 2995.00 |
12 Feb, 2025 | 0.95 | 0.97 | 0.94 | 0.95 | 3017.00 |
11 Feb, 2025 | 0.96 | 0.97 | 0.93 | 0.97 | 14.25 Thousand |
10 Feb, 2025 | 0.97 | 1.0 | 0.96 | 0.99 | 3099.00 |
8088
ADGM
CAPMF
ROG
002420
4168