EUR 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.82 | 0.83 | 0.78 | 0.83 | 4569.00 |
07 Apr, 2025 | 0.83 | 0.83 | 0.77 | 0.79 | 10.65 Thousand |
04 Apr, 2025 | 0.9 | 0.9 | 0.82 | 0.86 | 6908.00 |
03 Apr, 2025 | 0.9 | 0.92 | 0.88 | 0.9 | 8938.00 |
02 Apr, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 8254.00 |
01 Apr, 2025 | 0.93 | 0.93 | 0.88 | 0.9 | 668.00 |
31 Mar, 2025 | 0.92 | 0.94 | 0.89 | 0.91 | 2290.00 |
28 Mar, 2025 | 0.93 | 0.93 | 0.9 | 0.92 | 5340.00 |
27 Mar, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 810.00 |
26 Mar, 2025 | 0.95 | 0.95 | 0.9 | 0.91 | 14.61 Thousand |
8088
ADGM
CAPMF
ROG
002420
4168