Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)

EUR 0.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.85 0.85 0.8 0.83 11.13 Thousand
11 Apr, 2025 0.87 0.87 0.8 0.81 12.96 Thousand
10 Apr, 2025 0.88 0.88 0.86 0.87 2630.00
09 Apr, 2025 0.81 0.88 0.81 0.87 1050.00
08 Apr, 2025 0.82 0.83 0.78 0.83 4569.00
07 Apr, 2025 0.83 0.83 0.77 0.79 10.65 Thousand
04 Apr, 2025 0.9 0.9 0.82 0.86 6908.00
03 Apr, 2025 0.9 0.92 0.88 0.9 8938.00
02 Apr, 2025 0.9 0.91 0.9 0.9 8254.00
01 Apr, 2025 0.93 0.93 0.88 0.9 668.00