Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 1718.00 |
| 14 Feb, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 5846.00 |
| 13 Feb, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 1900.00 |
| 12 Feb, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 3932.00 |
| 09 Feb, 2024 | 1.38 | 1.39 | 1.34 | 1.36 | 5025.00 |
| 08 Feb, 2024 | 1.35 | 1.37 | 1.3 | 1.37 | 15.25 Thousand |
| 07 Feb, 2024 | 1.34 | 1.36 | 1.31 | 1.34 | 3267.00 |
| 06 Feb, 2024 | 1.38 | 1.38 | 1.34 | 1.37 | 9754.00 |
| 05 Feb, 2024 | 1.32 | 1.39 | 1.31 | 1.36 | 5477.00 |
| 02 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 5559.00 |
WF
6920
RONY
LTSRF
GCG
PLAT