Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.31 | 1.37 | 1.31 | 1.34 | 8406.00 |
| 13 Mar, 2024 | 1.31 | 1.34 | 1.31 | 1.32 | 2030.00 |
| 12 Mar, 2024 | 1.3 | 1.32 | 1.26 | 1.31 | 5011.00 |
| 11 Mar, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 10.09 Thousand |
| 08 Mar, 2024 | 1.33 | 1.35 | 1.3 | 1.35 | 4452.00 |
| 07 Mar, 2024 | 1.36 | 1.39 | 1.34 | 1.35 | 11.18 Thousand |
| 06 Mar, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 6900.00 |
| 05 Mar, 2024 | 1.34 | 1.35 | 1.31 | 1.34 | 15.5 Thousand |
| 04 Mar, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 10.03 Thousand |
| 01 Mar, 2024 | 1.28 | 1.3 | 1.26 | 1.29 | 8230.00 |
WF
6920
RONY
LTSRF
GCG
PLAT