Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.24
(-0.4%)
EUR 1.24
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1076.00 |
| 05 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 80.00 |
| 04 Jun, 2024 | 1.2 | 1.23 | 1.15 | 1.16 | 9724.00 |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 644.00 |
| 31 May, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 2376.00 |
| 30 May, 2024 | 1.26 | 1.26 | 1.18 | 1.18 | 1916.00 |
| 29 May, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 3360.00 |
| 28 May, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5.00 |
| 27 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| 24 May, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 259.00 |
WF
6920
RONY
LTSRF
GCG
PLAT