Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.36 2.36 2.36 2.36 -
08 Nov, 2024 2.36 2.36 2.36 2.36 -
07 Nov, 2024 2.36 2.36 2.36 2.36 -
06 Nov, 2024 2.38 2.38 2.34 2.36 140.00
05 Nov, 2024 2.44 2.48 2.44 2.48 200.00
04 Nov, 2024 2.36 2.36 2.36 2.36 -
01 Nov, 2024 2.36 2.36 2.36 2.36 365.00
31 Oct, 2024 2.38 2.38 2.38 2.38 -
30 Oct, 2024 2.38 2.38 2.38 2.38 -
29 Oct, 2024 2.42 2.42 2.38 2.38 1500.00