Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.46 2.46 2.46 2.46 -
22 Nov, 2024 2.46 2.46 2.46 2.46 -
21 Nov, 2024 2.46 2.46 2.46 2.46 590.00
20 Nov, 2024 2.4 2.46 2.4 2.42 1509.00
19 Nov, 2024 2.42 2.42 2.42 2.42 -
18 Nov, 2024 2.42 2.42 2.42 2.42 106.00
15 Nov, 2024 2.36 2.36 2.36 2.36 -
14 Nov, 2024 2.36 2.36 2.36 2.36 -
13 Nov, 2024 2.36 2.36 2.36 2.36 -
12 Nov, 2024 2.36 2.36 2.36 2.36 5.00