Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.88 | 4.96 | 4.86 | 4.92 | 9870.00 |
| 13 Feb, 2025 | 4.76 | 4.87 | 4.73 | 4.86 | 34.24 Thousand |
| 12 Feb, 2025 | 4.79 | 4.79 | 4.75 | 4.76 | 1616.00 |
| 11 Feb, 2025 | 4.8 | 4.8 | 4.71 | 4.76 | 7993.00 |
| 10 Feb, 2025 | 4.87 | 4.87 | 4.78 | 4.78 | 8042.00 |
| 07 Feb, 2025 | 4.68 | 4.84 | 4.68 | 4.82 | 25.83 Thousand |
| 06 Feb, 2025 | 4.63 | 4.7 | 4.6 | 4.69 | 11.93 Thousand |
| 05 Feb, 2025 | 4.56 | 4.6 | 4.52 | 4.59 | 4997.00 |
| 04 Feb, 2025 | 4.48 | 4.58 | 4.48 | 4.58 | 3095.00 |
| 03 Feb, 2025 | 4.6 | 4.63 | 4.49 | 4.54 | 13.27 Thousand |
0869
600675
ACG
GCMCAPI
CPFE3
SIO