Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.11 | 1.17 | 1.1 | 1.15 | 46.95 Thousand |
| 29 Apr, 2024 | 1.17 | 1.17 | 1.08 | 1.11 | 77.89 Thousand |
| 26 Apr, 2024 | 1.1 | 1.17 | 1.1 | 1.15 | 76.2 Thousand |
| 25 Apr, 2024 | 1.05 | 1.09 | 1.03 | 1.04 | 39.39 Thousand |
| 24 Apr, 2024 | 1.08 | 1.11 | 1.07 | 1.07 | 4251.00 |
| 23 Apr, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 27.51 Thousand |
| 22 Apr, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 18.5 Thousand |
| 19 Apr, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 18.97 Thousand |
| 18 Apr, 2024 | 0.98 | 1.01 | 0.97 | 1.01 | 22.64 Thousand |
| 17 Apr, 2024 | 0.97 | 0.99 | 0.95 | 0.99 | 25.03 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF