Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 5198.00 |
| 17 May, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 13.54 Thousand |
| 16 May, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 29.12 Thousand |
| 15 May, 2024 | 1.2 | 1.25 | 1.2 | 1.23 | 21.13 Thousand |
| 14 May, 2024 | 1.22 | 1.23 | 1.17 | 1.23 | 21.95 Thousand |
| 13 May, 2024 | 1.21 | 1.22 | 1.15 | 1.22 | 12.87 Thousand |
| 10 May, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 58.83 Thousand |
| 09 May, 2024 | 1.17 | 1.19 | 1.15 | 1.18 | 18.11 Thousand |
| 08 May, 2024 | 1.17 | 1.19 | 1.13 | 1.17 | 15.95 Thousand |
| 02 May, 2024 | 1.15 | 1.17 | 1.12 | 1.17 | 9257.00 |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF