Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 4392.00 |
| 31 May, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 7290.00 |
| 30 May, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 9383.00 |
| 29 May, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 28.56 Thousand |
| 28 May, 2024 | 1.17 | 1.2 | 1.13 | 1.14 | 27.02 Thousand |
| 27 May, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 11.83 Thousand |
| 24 May, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 12.57 Thousand |
| 23 May, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 4097.00 |
| 22 May, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 29.88 Thousand |
| 21 May, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 24.97 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF