Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.12 | 1.19 | 1.07 | 1.16 | 46.06 Thousand |
| 02 Apr, 2024 | 1.18 | 1.23 | 1.13 | 1.13 | 16.37 Thousand |
| 28 Mar, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 21.81 Thousand |
| 27 Mar, 2024 | 1.33 | 1.35 | 1.22 | 1.26 | 71.85 Thousand |
| 26 Mar, 2024 | 1.13 | 1.32 | 1.11 | 1.32 | 105.25 Thousand |
| 22 Mar, 2024 | 1.13 | 1.21 | 1.13 | 1.15 | 48.32 Thousand |
| 21 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 6255.00 |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.07 | 1.11 | 6450.00 |
| 19 Mar, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 7893.00 |
| 15 Mar, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 21.03 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF